Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220C00180000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 32.80 | 26.60 | 31.50 | 0.00 | - | - | 10 | 55.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00180000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ESLT241220P00180000 | 2024-06-11 10:04AM EDT | 2024-12-20 | 9.00 | 7.10 | 12.00 | 0.00 | - | 5 | 31 | 24.48% |
© 2024 Yahoo. All rights reserved.