Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00190000 | 2023-11-02 11:29AM EDT | 2024-06-21 | 17.20 | 24.10 | 29.00 | 0.00 | - | 2 | 0 | 100.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00190000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 5.00 | -0.50 | -20.00% | 1 | 25 | 38.06% |
| ESLT240920P00190000 | 2024-01-18 4:34PM EDT | 2024-09-20 | 8.25 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 33.04% |
© 2024 Yahoo. All rights reserved.