Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00200000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 5.20 | 2.50 | 7.00 | 0.00 | - | 1 | 5 | 38.01% |
| ESLT240920C00200000 | 2024-03-06 2:00PM EDT | 2024-09-20 | 28.00 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 45.53% |
| ESLT241220C00200000 | 2024-05-14 3:34PM EDT | 2024-12-20 | 17.70 | 14.50 | 19.00 | 0.00 | - | - | 10 | 34.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00200000 | 2024-04-11 1:29PM EDT | 2024-06-21 | 10.00 | 4.70 | 8.50 | 0.00 | - | 22 | 500 | 29.26% |
| ESLT240920P00200000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 3 | 23.49% |
© 2024 Yahoo. All rights reserved.