Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00210000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 4.20 | 0.00 | - | 1 | 503 | 40.25% |
| ESLT240920C00210000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 5.00 | 4.50 | 9.40 | 0.00 | - | 1 | 308 | 32.35% |
| ESLT241220C00210000 | 2024-05-14 3:34PM EDT | 2024-12-20 | 12.70 | 9.50 | 14.00 | 0.00 | - | - | 10 | 32.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00210000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 10.45 | 10.50 | 14.50 | 0.00 | - | 20 | 42 | 24.04% |
| ESLT240920P00210000 | 2024-02-26 3:45PM EDT | 2024-09-20 | 10.87 | 9.10 | 14.00 | 0.00 | - | 452 | 452 | 10.18% |
© 2024 Yahoo. All rights reserved.