Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00230000 | 2024-06-03 1:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 86.13% |
| ESLT240719C00230000 | 2024-05-29 1:16PM EDT | 2024-07-19 | 0.64 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.88% |
| ESLT240920C00230000 | 2024-03-19 2:45PM EDT | 2024-09-20 | 6.20 | 1.60 | 6.50 | 0.00 | - | 300 | 598 | 55.16% |
| ESLT241220C00230000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 5.80 | 0.05 | 5.00 | 0.00 | - | 1 | 13 | 35.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00230000 | 2024-01-03 10:59AM EDT | 2024-06-21 | 23.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.