Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00260000 | 2024-02-27 1:46PM EDT | 2024-06-21 | 2.24 | 0.00 | 2.05 | 0.00 | - | 40 | 5 | 172.17% |
| ESLT241220C00260000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 46.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240920P00260000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 54.00 | 58.00 | 62.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.