Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESLT240621C00270000 | 2024-03-12 12:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 226.76% |
ESLT240920C00270000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 61 | 39.06% |
ESLT241220C00270000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 49.14% |