Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00185000 | 2024-02-08 4:45PM EDT | 2024-06-21 | 28.60 | 32.60 | 37.50 | 0.00 | - | 2 | 0 | 107.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00185000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ESLT240920P00185000 | 2024-02-26 1:40PM EDT | 2024-09-20 | 4.30 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 26.67% |
© 2024 Yahoo. All rights reserved.