Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00190000 | 2023-11-02 11:29AM EDT | 2024-06-21 | 17.20 | 24.10 | 29.00 | 0.00 | - | 2 | 0 | 84.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517P00190000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 1.73 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 66.02% |
| ESLT240621P00190000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ESLT240920P00190000 | 2024-01-18 4:34PM EDT | 2024-09-20 | 8.25 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 32.53% |
© 2024 Yahoo. All rights reserved.