Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240517C00220000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.40% |
| ESLT240621C00220000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 5.00 | 0.55 | 2.55 | 0.00 | - | 2 | 78 | 34.31% |
| ESLT240920C00220000 | 2024-04-09 1:21PM EDT | 2024-09-20 | 7.87 | 2.50 | 7.00 | 0.00 | - | 3 | 5 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00220000 | 2024-04-03 10:02AM EDT | 2024-06-21 | 18.00 | 15.50 | 20.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.