Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.03 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | 10 | 30 |
| 0.55 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 96 | 0 | 2.00 | 0.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 2.50 | 0.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 3.00 | 0.94 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 3.50 | 1.63 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 4.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 31 | 0 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 410 | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.