Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.05 | -3.85% | 1 | 832 | 1.00 | 0.05 | 0.00 | - | 10 | 1,871 |
| 0.54 | 0.00 | - | 200 | 177 | 1.50 | 0.15 | 0.00 | - | 1 | 175 |
| 0.30 | 0.00 | - | 297 | 6,456 | 2.00 | 0.30 | 0.00 | - | 40 | 1,252 |
| 0.20 | +0.07 | +53.85% | 70 | 2,168 | 2.50 | 0.75 | 0.00 | - | 8 | 317 |
| 0.13 | +0.02 | +18.18% | 1 | 8,443 | 3.00 | 1.15 | 0.00 | - | 200 | 751 |
| 0.10 | 0.00 | - | 6 | 2,301 | 3.50 | 0.77 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | 101 | 3,077 | 4.00 | 1.57 | 0.00 | - | 25 | 85 |
| 0.20 | 0.00 | - | 20 | 412 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 2,748 | 5.00 | 2.52 | 0.00 | - | 1 | 399 |
| 0.20 | 0.00 | - | 19 | 19 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 203 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.