Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 1.00 | 0.11 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 1.50 | 0.25 | 0.00 | - | 50 | 0 |
| 0.63 | 0.00 | - | 254 | 0 | 2.00 | 0.50 | 0.00 | - | 120 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2.50 | 0.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 41 | 0 | 3.00 | 1.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 100 | 0 | 3.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 4.00 | 2.05 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 90 | 0 | 4.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 5.00 | 2.17 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 6 | 9 | 6.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.