Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.90 | 0.05 | 2.70 | 0.00 | - | 6 | 6 | 159.77% |
| ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 30 | 189 | 59.38% |
| ESPR241220C00002500 | 2024-05-16 11:42AM EDT | 2.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 4 | 30 | 76.95% |
| ESPR241220C00003000 | 2024-05-16 2:45PM EDT | 3.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 24 | 216 | 93.36% |
| ESPR241220C00003500 | 2024-05-08 9:53AM EDT | 3.50 | 0.45 | 0.25 | 0.55 | 0.00 | - | 3 | 35 | 97.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 1.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 40 | 112.89% |
| ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 110 | 105.86% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 3.00 | 1.29 | 1.10 | 1.20 | 0.00 | - | - | 2 | 98.24% |
© 2024 Yahoo. All rights reserved.