Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 10 | 25 | 1.00 | - | - | - | - | - |
| 1.70 | +0.40 | +30.77% | 86 | 21 | 1.50 | 0.35 | 0.00 | - | - | 40 |
| 1.45 | 0.00 | - | 2 | 189 | 2.00 | 0.44 | 0.00 | - | 5 | 116 |
| 1.05 | 0.00 | - | 3 | 69 | 2.50 | 0.59 | +0.04 | +7.27% | 40 | 124 |
| 0.90 | +0.05 | +5.88% | 205 | 899 | 3.00 | 0.83 | 0.00 | - | 10 | 32 |
| 0.50 | 0.00 | - | 151 | 333 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 1.60 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 373 | 4.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 258 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.