Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 20 | 0.50 | 0.05 | 0.00 | - | 1 | 35 |
| 1.15 | 0.00 | - | 60 | 2,122 | 1.00 | 0.23 | 0.00 | - | 100 | 626 |
| 0.85 | 0.00 | - | 1 | 49 | 1.50 | 0.35 | 0.00 | - | 5 | 88 |
| 0.70 | 0.00 | - | 2 | 21,747 | 2.00 | 0.75 | 0.00 | - | 5 | 1,526 |
| 0.70 | 0.00 | - | 5 | 271 | 2.50 | 1.05 | 0.00 | - | 8 | 2,475 |
| 0.50 | 0.00 | - | 60 | 4,299 | 3.00 | 1.45 | 0.00 | - | 16 | 3,077 |
| 0.40 | 0.00 | - | 10 | 1,768 | 3.50 | 1.80 | 0.00 | - | 1 | 36 |
| 0.35 | 0.00 | - | 10 | 2,787 | 4.00 | 2.15 | 0.00 | - | 1 | 34 |
| 0.30 | 0.00 | - | 24 | 31 | 4.50 | 2.70 | 0.00 | - | 10 | 11 |
| 0.24 | 0.00 | - | 19 | 1,700 | 5.00 | 3.20 | 0.00 | - | 10 | 25 |
| 0.20 | 0.00 | - | 1 | 105 | 5.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 2,072 | 7.00 | 5.03 | 0.00 | - | 10 | 119 |
| 0.05 | 0.00 | - | 2 | 1,570 | 10.00 | 8.00 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.