Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 10 | 0 | 0.50 | 0.10 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 4 | 7 | 1.00 | 0.35 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 15 | 0 | 1.50 | 0.68 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2.00 | 0.87 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2.50 | 1.15 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 3.00 | 1.51 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 50 | 0 | 3.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 30 | 0 | 4.00 | 2.27 | 0.00 | - | 9 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 4.50 | 2.90 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 5.00 | 3.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.50 | 3.86 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 30 | 0 | 7.00 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.