New Zealand markets close in 30 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.85+0.18 (+2.70%)
At close: 04:00PM EDT
6.88 +0.03 (+0.44%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR220819C000050002022-08-04 9:42AM EDT5.000.921.802.000.00-4256250.00%
ESPR220819C000075002022-08-16 12:32PM EDT7.500.050.000.100.00-136,10696.88%
ESPR220819C000100002022-08-04 9:30AM EDT10.000.100.003.000.00-1741958.59%
ESPR220819C000125002022-08-03 3:22PM EDT12.500.050.000.750.00-77623.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR220819P000050002022-08-02 3:56PM EDT5.000.050.000.200.00-2481303.13%
ESPR220819P000075002022-08-01 10:09AM EDT7.501.900.601.200.00-118196.88%