Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240816C00001000 | 2024-07-10 1:06PM EDT | 1.00 | 1.40 | 1.10 | 3.00 | 0.00 | - | 20 | 144 | 950.00% |
| ESPR240816C00001500 | 2024-07-19 12:38PM EDT | 1.50 | 1.00 | 0.70 | 1.15 | 0.00 | - | 100 | 100 | 315.63% |
| ESPR240816C00002000 | 2024-07-25 3:56PM EDT | 2.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 108 | 745 | 120.31% |
| ESPR240816C00002500 | 2024-07-26 3:32PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 58 | 5,120 | 131.25% |
| ESPR240816C00003000 | 2024-07-26 3:32PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,158 | 117.19% |
| ESPR240816C00003500 | 2024-07-26 3:35PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 78 | 115 | 143.75% |
| ESPR240816C00004000 | 2024-07-23 9:55AM EDT | 4.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 46 | 156.25% |
| ESPR240816C00004500 | 2024-06-28 10:02AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 156.25% |
| ESPR240816C00005000 | 2024-07-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 384.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240816P00001500 | 2024-06-28 10:30AM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 135 | 424.22% |
| ESPR240816P00002000 | 2024-07-26 12:12PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 20 | 702 | 123.44% |
| ESPR240816P00002500 | 2024-07-26 3:32PM EDT | 2.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 547 | 101.56% |
| ESPR240816P00003000 | 2024-07-17 11:26AM EDT | 3.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | - | 10 | 266.41% |
© 2024 Yahoo. All rights reserved.