New Zealand markets close in 2 hours 32 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0900-0.0600 (-5.22%)
At close: 04:00PM EDT
1.0800 -0.01 (-0.92%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231020C000010002023-09-21 1:22PM EDT1.000.250.150.25-0.05-16.67%27137129.69%
ESPR231020C000020002023-09-21 11:50AM EDT2.000.050.000.050.00-81,942156.25%
ESPR231020C000030002023-09-20 10:01AM EDT3.000.030.000.050.00-2272225.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR231020P000010002023-09-21 3:50PM EDT1.000.110.100.15+0.06+120.00%1012142.19%
ESPR231020P000020002023-08-29 10:21AM EDT2.000.500.751.000.00--10232.81%