Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR220819C00005000 | 2022-08-04 9:42AM EDT | 5.00 | 0.92 | 1.80 | 2.00 | 0.00 | - | 4 | 256 | 250.00% |
| ESPR220819C00007500 | 2022-08-16 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 6,106 | 96.88% |
| ESPR220819C00010000 | 2022-08-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 17 | 41 | 958.59% |
| ESPR220819C00012500 | 2022-08-03 3:22PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 623.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR220819P00005000 | 2022-08-02 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 81 | 303.13% |
| ESPR220819P00007500 | 2022-08-01 10:09AM EDT | 7.50 | 1.90 | 0.60 | 1.20 | 0.00 | - | 1 | 18 | 196.88% |
© 2022 Yahoo. All rights reserved.
