New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9500+0.0800 (+4.28%)
At close: 04:00PM EDT
1.9300 -0.02 (-1.03%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240517C000015002024-04-18 10:46AM EDT1.500.400.500.60-0.25-38.46%13142.19%
ESPR240517C000020002024-04-19 3:49PM EDT2.000.240.200.30-0.01-4.00%276494126.56%
ESPR240517C000025002024-04-19 3:56PM EDT2.500.100.050.100.00-551,638107.81%
ESPR240517C000030002024-04-19 10:28AM EDT3.000.050.000.100.00-1131,960131.25%
ESPR240517C000035002024-04-19 12:05PM EDT3.500.040.000.05-0.01-20.00%111,305135.94%
ESPR240517C000040002024-04-15 12:03PM EDT4.000.050.000.300.00-3655253.13%
ESPR240517C000045002024-04-08 1:20PM EDT4.500.150.000.250.00-2395260.94%
ESPR240517C000050002024-04-09 2:47PM EDT5.000.070.000.750.00-31901413.28%
ESPR240517C000055002024-04-03 2:34PM EDT5.500.080.000.750.00-410410431.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240517P000005002024-04-15 2:14PM EDT0.500.030.000.050.00-17331.25%
ESPR240517P000010002024-03-25 12:25PM EDT1.000.040.000.400.00-1030364.06%
ESPR240517P000015002024-04-18 10:27AM EDT1.500.100.050.150.00-2309142.19%
ESPR240517P000020002024-04-19 1:58PM EDT2.000.270.250.30-0.08-22.86%90970114.84%
ESPR240517P000025002024-04-19 11:53AM EDT2.500.700.600.70+0.10+16.67%1,0001,393121.88%
ESPR240517P000030002024-04-15 2:14PM EDT3.001.031.051.150.00-2679131.25%
ESPR240517P000035002024-04-10 10:03AM EDT3.501.051.351.650.00--25196.88%