Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR221216C00002500 | 2022-08-01 2:35PM EST | 2.50 | 2.99 | 4.10 | 5.40 | 0.00 | - | 1 | 4 | 452.34% |
| ESPR221216C00005000 | 2022-11-21 1:27PM EST | 5.00 | 1.80 | 1.60 | 2.20 | 0.00 | - | 2 | 0 | 89.84% |
| ESPR221216C00007500 | 2022-11-23 11:16AM EST | 7.50 | 0.28 | 0.15 | 0.50 | 0.00 | - | 8 | 0 | 86.33% |
| ESPR221216C00010000 | 2022-11-21 3:27PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 0 | 100.00% |
| ESPR221216C00012500 | 2022-11-25 10:50AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 493 | 142.19% |
| ESPR221216C00015000 | 2022-11-10 1:36PM EST | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 246.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR221216P00002500 | 2022-04-22 2:46PM EST | 2.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 478.91% |
| ESPR221216P00005000 | 2022-11-08 11:08AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 0 | 105.47% |
| ESPR221216P00007500 | 2022-11-18 3:37PM EST | 7.50 | 0.70 | 0.80 | 1.10 | 0.00 | - | 20 | 0 | 83.79% |
| ESPR221216P00010000 | 2022-10-19 2:17PM EST | 10.00 | 2.45 | 2.60 | 3.10 | 0.00 | - | 10 | 145 | 0.00% |
| ESPR221216P00015000 | 2022-10-11 1:46PM EST | 15.00 | 7.08 | 6.00 | 8.10 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
