Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231020C00001000 | 2023-09-21 1:22PM EDT | 1.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 27 | 137 | 129.69% |
| ESPR231020C00002000 | 2023-09-21 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,942 | 156.25% |
| ESPR231020C00003000 | 2023-09-20 10:01AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 272 | 225.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231020P00001000 | 2023-09-21 3:50PM EDT | 1.00 | 0.11 | 0.10 | 0.15 | +0.06 | +120.00% | 10 | 12 | 142.19% |
| ESPR231020P00002000 | 2023-08-29 10:21AM EDT | 2.00 | 0.50 | 0.75 | 1.00 | 0.00 | - | - | 10 | 232.81% |
© 2023 Yahoo. All rights reserved.
