New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5600+0.1000 (+6.85%)
At close: 04:00PM EDT
1.5900 +0.03 (+1.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230421C000010002023-03-23 3:40PM EDT1.000.550.000.000.00-100.00%
ESPR230421C000025002023-03-23 2:34PM EDT2.500.100.000.000.00-204050.00%
ESPR230421C000040002023-03-23 1:20PM EDT4.000.050.000.000.00-50050.00%
ESPR230421C000050002023-03-21 12:01PM EDT5.000.050.000.000.00-6050.00%
ESPR230421C000060002023-03-23 9:33AM EDT6.000.010.000.000.00-4050.00%
ESPR230421C000075002023-03-14 1:46PM EDT7.500.070.000.000.00-26050.00%
ESPR230421C000090002023-03-07 11:46AM EDT9.000.060.000.000.00-6050.00%
ESPR230421C000100002023-03-09 1:43PM EDT10.000.050.000.000.00-3050.00%
ESPR230421C000125002023-03-23 1:10PM EDT12.500.050.000.000.00-50050.00%
ESPR230421C000150002023-03-06 10:30AM EDT15.000.050.000.000.00-20100.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230421P000010002023-03-20 9:30AM EDT1.000.100.000.000.00-10050.00%
ESPR230421P000025002023-03-21 2:16PM EDT2.501.050.000.000.00-300.00%
ESPR230421P000040002023-03-23 10:50AM EDT4.002.550.000.000.00-100.00%
ESPR230421P000050002023-03-20 11:51AM EDT5.003.550.000.000.00-100.00%
ESPR230421P000060002023-03-13 2:26PM EDT6.001.700.000.000.00-100.00%
ESPR230421P000075002023-03-23 11:15AM EDT7.506.000.000.000.00-500.00%
ESPR230421P000100002023-03-07 2:53PM EDT10.005.100.000.000.00-1000.00%
ESPR230421P000125002022-11-18 2:45PM EDT12.506.606.707.100.00-110.00%