New Zealand markets closed

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9900+0.0800 (+2.75%)
At close: 04:00PM EDT
2.9709 -0.02 (-0.64%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621C000010002024-06-12 12:54PM EDT1.001.951.702.350.00-20733525.00%
ESPR240621C000015002024-06-14 3:07PM EDT1.501.450.601.55+0.10+7.41%2283403.13%
ESPR240621C000020002024-06-13 3:32PM EDT2.000.850.751.000.00-2355,600168.75%
ESPR240621C000025002024-06-14 3:06PM EDT2.500.460.150.50+0.16+53.33%5814,63787.50%
ESPR240621C000030002024-06-14 3:29PM EDT3.000.110.100.15-0.02-15.38%2689,89978.13%
ESPR240621C000035002024-06-12 1:44PM EDT3.500.050.000.050.00-912,52296.88%
ESPR240621C000040002024-06-14 2:58PM EDT4.000.050.000.050.00-103,192146.88%
ESPR240621C000045002024-03-28 10:32AM EDT4.500.200.000.050.00-20412190.63%
ESPR240621C000050002024-06-07 12:06PM EDT5.000.050.000.200.00-22,749317.19%
ESPR240621C000055002024-04-04 1:02PM EDT5.500.200.000.750.00-1919562.50%
ESPR240621C000060002024-02-05 12:09PM EDT6.000.080.004.800.00-12032,121.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240621P000010002024-03-26 12:13PM EDT1.000.050.000.050.00-101,871487.50%
ESPR240621P000015002024-05-31 4:00PM EDT1.500.050.000.050.00-1182325.00%
ESPR240621P000020002024-06-10 11:11AM EDT2.000.050.000.200.00-12,067312.50%
ESPR240621P000025002024-06-14 1:49PM EDT2.500.050.000.050.00-312,845109.38%
ESPR240621P000030002024-06-13 3:53PM EDT3.000.150.150.25-0.05-25.00%11,281117.97%
ESPR240621P000035002024-04-03 11:28AM EDT3.500.771.351.450.00-2030651.56%
ESPR240621P000040002024-06-10 10:24AM EDT4.001.050.001.500.00-567481.25%
ESPR240621P000050002024-06-12 12:54PM EDT5.002.031.752.300.00-9595206.25%