ESPR - Esperion Therapeutics, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616C00001000 | 2023-05-25 9:56AM EDT | 1.00 | 0.55 | 0.20 | 1.55 | 0.00 | - | 1 | 73 | 682.81% |
| ESPR230616C00002500 | 2023-05-26 11:19AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 647 | 218.75% |
| ESPR230616C00004000 | 2023-05-19 3:24PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 275.00% |
| ESPR230616C00005000 | 2023-05-24 12:49PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 227 | 400.00% |
| ESPR230616C00006000 | 2023-04-27 12:36PM EDT | 6.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 127 | 496.88% |
| ESPR230616C00007500 | 2023-04-11 1:12PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 11,341 | 387.50% |
| ESPR230616C00009000 | 2023-03-16 9:30AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 801.56% |
| ESPR230616C00010000 | 2023-05-15 10:44AM EDT | 10.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 4 | 1,240 | 431.25% |
| ESPR230616C00011000 | 2023-04-27 3:26PM EDT | 11.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 450.00% |
| ESPR230616C00012500 | 2023-03-03 4:56PM EDT | 12.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 723 | 821.88% |
| ESPR230616C00015000 | 2023-03-06 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 555 | 493.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR230616P00001000 | 2023-05-25 12:04PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 860 | 137.50% |
| ESPR230616P00002500 | 2023-04-14 3:28PM EDT | 2.50 | 1.30 | 0.30 | 1.05 | 0.00 | - | 1 | 56 | 0.00% |
| ESPR230616P00004000 | 2023-03-17 1:46PM EDT | 4.00 | 3.10 | 2.45 | 3.40 | 0.00 | - | 5 | 75 | 587.50% |
| ESPR230616P00005000 | 2023-03-16 9:30AM EDT | 5.00 | 2.90 | 3.70 | 3.90 | 0.00 | - | 1 | 278 | 531.25% |
| ESPR230616P00006000 | 2023-04-20 10:52AM EDT | 6.00 | 4.68 | 4.30 | 5.20 | 0.00 | - | 1 | 0 | 521.88% |
| ESPR230616P00007500 | 2023-03-15 11:58AM EDT | 7.50 | 3.50 | 6.20 | 6.40 | 0.00 | - | 20 | 29 | 615.63% |
| ESPR230616P00010000 | 2023-03-16 3:59PM EDT | 10.00 | 8.10 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 620.31% |
| ESPR230616P00012500 | 2022-12-23 12:35PM EDT | 12.50 | 7.06 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 0.00% |
| ESPR230616P00015000 | 2022-12-21 4:24PM EDT | 15.00 | 8.83 | 8.20 | 8.70 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.