New Zealand markets close in 5 hours 4 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.40+0.04 (+0.63%)
At close: 04:00PM EST
6.38 -0.02 (-0.31%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217C000050002023-01-26 11:39AM EST5.001.701.252.350.00-1218193.75%
ESPR230217C000075002023-02-01 3:43PM EST7.500.090.050.15-0.01-10.00%82,27075.78%
ESPR230217C000100002023-01-25 3:30PM EST10.000.100.000.500.00-1,0052,310196.09%
ESPR230217C000125002023-01-20 3:46PM EST12.500.100.000.050.00-7979154.69%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR230217P000050002023-01-25 10:08AM EST5.000.050.000.350.00-1212133.20%
ESPR230217P000075002023-01-25 12:18PM EST7.501.151.051.400.00-1002,50082.42%
ESPR230217P000125002023-01-20 10:54AM EST12.505.815.106.600.00-2820314.45%