New Zealand markets open in 3 hours 56 minutes

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5500+0.0400 (+1.59%)
At close: 04:00PM EST
2.5900 +0.04 (+1.57%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240315C000005002024-02-16 3:59PM EST0.502.201.552.350.00-551,356.25%
ESPR240315C000010002024-03-01 3:50PM EST1.001.551.501.80-0.05-3.13%2276471.88%
ESPR240315C000020002024-02-29 9:30AM EST2.000.650.350.600.00-16,829132.81%
ESPR240315C000025002024-03-01 3:41PM EST2.500.210.200.30-0.04-16.00%161,850117.97%
ESPR240315C000030002024-03-01 3:55PM EST3.000.070.050.10+0.02+40.00%279,678112.50%
ESPR240315C000035002024-02-28 1:24PM EST3.500.070.000.050.00-10270120.31%
ESPR240315C000040002024-03-01 11:59AM EST4.000.040.000.05-0.01-20.00%2706,269156.25%
ESPR240315C000050002024-02-27 12:26PM EST5.000.020.000.050.00-601,256209.38%
ESPR240315C000060002024-02-28 1:24PM EST6.000.020.002.400.00-1045960.94%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESPR240315P000010002024-02-21 2:53PM EST1.000.050.000.050.00-2457321.88%
ESPR240315P000015002024-02-16 2:54PM EST1.500.040.000.750.00-11556.25%
ESPR240315P000020002024-02-27 3:51PM EST2.000.030.000.100.00-6973132.81%
ESPR240315P000025002024-03-01 11:08AM EST2.500.200.100.200.00-4641991.41%
ESPR240315P000030002024-02-29 3:25PM EST3.000.540.450.600.00-251,180112.50%
ESPR240315P000040002024-02-27 9:31AM EST4.001.201.351.550.00-212350.00%
ESPR240315P000050002023-10-20 1:15PM EST5.004.113.604.100.00-2601,028.13%