Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231020C00001000 | 2023-09-29 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| ESPR231020C00002000 | 2023-09-29 12:23PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,164 | 50.00% |
| ESPR231020C00003000 | 2023-09-29 2:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR231020P00001000 | 2023-09-29 9:40AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| ESPR231020P00002000 | 2023-09-22 2:57PM EDT | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
