Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00002500 | 2023-12-27 11:30AM EDT | 2.50 | 7.00 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 798.44% |
| ESRT240621C00005000 | 2023-10-26 1:57PM EDT | 5.00 | 3.20 | 3.40 | 4.10 | 0.00 | - | - | 0 | 0.00% |
| ESRT240621C00007500 | 2024-01-25 4:55PM EDT | 7.50 | 2.85 | 2.50 | 4.00 | 0.00 | - | 4 | 10 | 321.48% |
| ESRT240621C00010000 | 2024-05-24 2:14PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 60 | 352 | 41.02% |
| ESRT240621C00012500 | 2024-04-22 2:51PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ESRT240621C00015000 | 2024-04-16 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 211.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00005000 | 2024-01-22 11:33AM EDT | 5.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 451.17% |
| ESRT240621P00007500 | 2024-05-08 1:27PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 73 | 131.25% |
| ESRT240621P00010000 | 2024-05-31 11:35AM EDT | 10.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 244 | 62.31% |
| ESRT240621P00012500 | 2024-04-23 3:10PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.