Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621C00002500 | 2023-12-27 11:30AM EDT | 2.50 | 7.00 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 1,318.75% |
ESRT240621C00005000 | 2023-10-26 1:57PM EDT | 5.00 | 3.20 | 3.40 | 4.10 | 0.00 | - | - | 0 | 0.00% |
ESRT240621C00007500 | 2024-01-25 4:55PM EDT | 7.50 | 2.85 | 2.50 | 4.00 | 0.00 | - | 4 | 10 | 528.52% |
ESRT240621C00010000 | 2024-06-12 12:45PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 348 | 52.34% |
ESRT240621C00012500 | 2024-04-22 2:51PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
ESRT240621C00015000 | 2024-04-16 2:56PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 346.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621P00005000 | 2024-01-22 11:33AM EDT | 5.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 735.94% |
ESRT240621P00007500 | 2024-06-14 11:04AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 73 | 148.44% |
ESRT240621P00010000 | 2024-06-07 11:44AM EDT | 10.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 245 | 132.81% |
ESRT240621P00012500 | 2024-04-23 3:10PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |