New Zealand markets closed

Empire State Realty Trust, Inc. (ESRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.32-0.05 (-0.48%)
At close: 04:00PM EDT
9.32 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESRT240920C000050002024-03-20 1:24PM EDT5.004.904.104.400.00--580.08%
ESRT240920C000075002024-03-21 3:03PM EDT7.502.951.952.100.00-51853.32%
ESRT240920C000100002024-06-13 2:03PM EDT10.000.390.001.050.00-43068.95%
ESRT240920C000125002024-04-25 11:45AM EDT12.500.100.001.100.00-517376.07%
ESRT240920C000150002024-04-29 12:51PM EDT15.000.050.000.500.00-1276.17%
ESRT240920C000175002024-01-23 11:17AM EDT17.500.100.000.750.00-1010102.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESRT240920P000075002024-06-07 2:51PM EDT7.500.300.000.300.00-24454.98%
ESRT240920P000100002024-05-28 12:46PM EDT10.001.100.001.300.00-11846.48%
ESRT240920P000125002024-04-25 9:30AM EDT12.503.223.203.900.00-8064.65%