Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240920C00005000 | 2024-03-20 1:24PM EDT | 5.00 | 4.90 | 4.10 | 4.40 | 0.00 | - | - | 5 | 82.81% |
| ESRT240920C00007500 | 2024-06-18 1:56PM EDT | 7.50 | 2.05 | 1.70 | 2.00 | 0.00 | - | 2 | 20 | 58.50% |
| ESRT240920C00010000 | 2024-06-26 9:55AM EDT | 10.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 30 | 51.95% |
| ESRT240920C00012500 | 2024-06-17 2:15PM EDT | 12.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 171 | 47.46% |
| ESRT240920C00015000 | 2024-04-29 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 83.40% |
| ESRT240920C00017500 | 2024-01-23 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 111.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240920P00007500 | 2024-06-07 2:51PM EDT | 7.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 44 | 60.55% |
| ESRT240920P00010000 | 2024-06-17 11:05AM EDT | 10.00 | 1.12 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 47.66% |
| ESRT240920P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 3.22 | 3.20 | 3.90 | 0.00 | - | 8 | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.