New Zealand markets closed

Empire State Realty Trust, Inc. (ESRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.18+0.07 (+0.71%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESRT240920C000050002024-03-20 1:24PM EDT5.004.904.104.400.00--582.81%
ESRT240920C000075002024-06-18 1:56PM EDT7.502.051.702.000.00-22058.50%
ESRT240920C000100002024-06-26 9:55AM EDT10.000.200.000.600.00-23051.95%
ESRT240920C000125002024-06-17 2:15PM EDT12.500.090.000.100.00-217147.46%
ESRT240920C000150002024-04-29 12:51PM EDT15.000.050.000.500.00-1283.40%
ESRT240920C000175002024-01-23 11:17AM EDT17.500.100.000.750.00-1010111.72%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESRT240920P000075002024-06-07 2:51PM EDT7.500.300.000.350.00-24460.55%
ESRT240920P000100002024-06-17 11:05AM EDT10.001.120.001.350.00-11847.66%
ESRT240920P000125002024-04-25 9:30AM EDT12.503.223.203.900.00-8059.96%