Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220C00007500 | 2024-05-28 2:05PM EDT | 7.50 | 2.04 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 78.13% |
| ESRT241220C00010000 | 2024-06-11 2:59PM EDT | 10.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 154 | 73.97% |
| ESRT241220C00012500 | 2024-06-12 12:49PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 52.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220P00007500 | 2024-05-14 12:17PM EDT | 7.50 | 0.23 | 0.00 | 0.65 | 0.00 | - | 150 | 161 | 57.62% |
| ESRT241220P00010000 | 2024-05-13 10:18AM EDT | 10.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 42.82% |
© 2024 Yahoo. All rights reserved.