Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00010000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 8 | 421 | 39.65% |
| ESRT240920C00010000 | 2024-05-22 2:07PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.75 | 0.00 | - | 9 | 52 | 54.79% |
| ESRT241220C00010000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 0.80 | 0.45 | 1.10 | 0.00 | - | 1 | 144 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00010000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.40 | +0.25 | +33.33% | 2 | 245 | 73.05% |
| ESRT240920P00010000 | 2024-05-21 9:49AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.70 | 0.00 | - | 6 | 19 | 51.66% |
| ESRT241220P00010000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.