Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00012500 | 2024-04-22 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ESRT240920C00012500 | 2024-04-25 11:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 173 | 46.29% |
| ESRT241220C00012500 | 2024-05-20 2:25PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 60 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00012500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 3.10 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 137.11% |
| ESRT240920P00012500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.22 | 1.80 | 5.20 | 0.00 | - | 8 | 0 | 132.13% |
© 2024 Yahoo. All rights reserved.