Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00007500 | 2024-01-25 4:55PM EDT | 2024-06-21 | 2.85 | 2.50 | 4.00 | 0.00 | - | 4 | 10 | 332.03% |
| ESRT240920C00007500 | 2024-03-21 3:03PM EDT | 2024-09-20 | 2.95 | 1.95 | 2.10 | 0.00 | - | 5 | 18 | 49.81% |
| ESRT241220C00007500 | 2024-05-28 2:05PM EDT | 2024-12-20 | 2.04 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 68.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00007500 | 2024-05-08 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 73 | 135.55% |
| ESRT240920P00007500 | 2024-06-05 10:43AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 46 | 49.02% |
| ESRT241220P00007500 | 2024-05-14 12:17PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 150 | 161 | 58.89% |
© 2024 Yahoo. All rights reserved.