Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240816P00020000 | 2024-06-05 10:22AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 10 | 168.16% |
ESTA241018P00020000 | 2024-01-25 11:13AM EDT | 2024-10-18 | 3.40 | 2.15 | 2.95 | 0.00 | - | 1 | 4 | 163.43% |