Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018C00025000 | 2024-02-05 12:04PM EDT | 2024-10-18 | 16.50 | 24.80 | 26.90 | 0.00 | - | 1 | 20 | 182.62% |
| ESTA241115C00025000 | 2024-06-18 12:16PM EDT | 2024-11-15 | 21.00 | 19.90 | 24.20 | 0.00 | - | - | 5 | 96.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00025000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 107.81% |
| ESTA240816P00025000 | 2024-03-05 11:38AM EDT | 2024-08-16 | 1.73 | 0.80 | 1.00 | 0.00 | - | 3 | 13 | 136.33% |
| ESTA241018P00025000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 2.00 | 1.10 | 2.45 | 0.00 | - | 1 | 41 | 111.67% |
© 2024 Yahoo. All rights reserved.