Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00032500 | 2024-06-18 12:52PM EDT | 2024-08-16 | 12.25 | 11.60 | 14.60 | 0.00 | - | 1 | 0 | 112.31% |
| ESTA241018C00032500 | 2024-01-18 12:47PM EDT | 2024-10-18 | 12.90 | 14.70 | 17.80 | 0.00 | - | 10 | 10 | 119.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00032500 | 2024-06-24 1:34PM EDT | 2024-08-16 | 1.05 | 0.70 | 1.50 | 0.00 | - | 23 | 0 | 90.92% |
| ESTA241115P00032500 | 2024-05-24 10:59AM EDT | 2024-11-15 | 2.15 | 2.45 | 4.60 | 0.00 | - | 30 | 30 | 87.11% |
| ESTA250221P00032500 | 2024-06-20 9:30AM EDT | 2025-02-21 | 4.80 | 2.40 | 5.70 | 0.00 | - | - | 0 | 71.56% |
© 2024 Yahoo. All rights reserved.