Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00035000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 21.01 | 21.20 | 25.30 | 0.00 | - | 1 | 6 | 364.75% |
| ESTA241018C00035000 | 2024-01-31 12:25PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816P00035000 | 2024-07-02 2:51PM EDT | 2024-08-16 | 1.43 | 1.15 | 1.55 | 0.00 | - | 6 | 42 | 81.40% |
| ESTA241018P00035000 | 2024-01-10 12:06PM EDT | 2024-10-18 | 12.52 | 8.50 | 9.40 | 0.00 | - | 29 | 11 | 156.25% |
| ESTA241115P00035000 | 2024-06-25 10:50AM EDT | 2024-11-15 | 3.60 | 3.00 | 5.60 | 0.00 | - | 2 | 27 | 84.08% |
| ESTA250221P00035000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 5.70 | 3.60 | 6.60 | 0.00 | - | - | 1 | 71.25% |
© 2024 Yahoo. All rights reserved.