Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240816C00037500 | 2024-06-18 12:52PM EDT | 2024-08-16 | 8.53 | 9.10 | 11.90 | 0.00 | - | 1 | 12 | 95.21% |
| ESTA241018C00037500 | 2023-12-18 4:40PM EDT | 2024-10-18 | 4.00 | 9.50 | 14.00 | 0.00 | - | - | 1 | 78.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00037500 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.45 | 0.00 | - | 2 | 5 | 64.45% |
| ESTA240816P00037500 | 2024-06-11 1:29PM EDT | 2024-08-16 | 1.65 | 1.20 | 1.85 | 0.00 | - | 3 | 37 | 73.83% |
| ESTA241018P00037500 | 2024-03-22 10:18AM EDT | 2024-10-18 | 6.00 | 4.70 | 6.20 | 0.00 | - | 5 | 5 | 98.61% |
| ESTA241115P00037500 | 2024-06-25 10:35AM EDT | 2024-11-15 | 4.40 | 2.10 | 5.00 | 0.00 | - | 2 | 19 | 67.24% |
| ESTA250221P00037500 | 2024-06-20 9:30AM EDT | 2025-02-21 | 6.80 | 3.40 | 6.70 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. All rights reserved.