Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00040000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 6.30 | 5.70 | 7.80 | 0.00 | - | 2 | 3 | 84.23% |
| ESTA240816C00040000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 6.30 | 7.70 | 9.20 | 0.00 | - | 10 | 45 | 86.08% |
| ESTA241018C00040000 | 2024-02-14 11:00AM EDT | 2024-10-18 | 8.80 | 16.90 | 19.40 | 0.00 | - | 1 | 43 | 168.63% |
| ESTA241115C00040000 | 2024-06-18 2:50PM EDT | 2024-11-15 | 10.07 | 9.20 | 13.40 | 0.00 | - | - | 4 | 79.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00040000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.70 | -0.85 | -58.62% | 1 | 174 | 58.40% |
| ESTA240816P00040000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 2.50 | 2.15 | 2.75 | 0.00 | - | 3 | 67 | 75.98% |
| ESTA241018P00040000 | 2024-06-26 1:48PM EDT | 2024-10-18 | 4.00 | 2.75 | 4.40 | 0.00 | - | 1 | 4 | 63.18% |
| ESTA241115P00040000 | 2024-06-25 3:28PM EDT | 2024-11-15 | 5.30 | 2.85 | 5.90 | 0.00 | - | 2 | 27 | 64.70% |
© 2024 Yahoo. All rights reserved.