Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00042500 | 2024-06-28 12:52PM EDT | 2024-07-19 | 4.19 | 2.50 | 4.90 | +1.29 | +44.48% | 10 | 14 | 78.52% |
| ESTA241018C00042500 | 2024-06-18 9:39AM EDT | 2024-10-18 | 7.30 | 6.60 | 10.40 | 0.00 | - | 1 | 3 | 72.14% |
| ESTA241115C00042500 | 2024-05-16 3:59PM EDT | 2024-11-15 | 20.63 | 8.20 | 11.70 | 0.00 | - | - | 6 | 78.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00042500 | 2024-06-25 12:59PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.30 | 0.00 | - | 2 | 26 | 56.15% |
| ESTA240816P00042500 | 2024-06-25 10:44AM EDT | 2024-08-16 | 3.40 | 2.75 | 3.70 | 0.00 | - | 11 | 31 | 71.68% |
© 2024 Yahoo. All rights reserved.