Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00045000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.90 | +0.30 | +13.64% | 100 | 107 | 58.64% |
| ESTA240816C00045000 | 2024-06-27 2:57PM EDT | 2024-08-16 | 4.26 | 4.80 | 5.60 | 0.00 | - | 2 | 37 | 76.32% |
| ESTA241018C00045000 | 2024-06-18 9:35AM EDT | 2024-10-18 | 6.00 | 6.30 | 7.60 | 0.00 | - | 1 | 16 | 68.02% |
| ESTA241115C00045000 | 2024-06-27 12:34PM EDT | 2024-11-15 | 7.70 | 7.10 | 9.30 | 0.00 | - | 13 | 24 | 72.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00045000 | 2024-06-25 2:54PM EDT | 2024-07-19 | 2.45 | 1.85 | 2.35 | 0.00 | - | 18 | 36 | 54.83% |
| ESTA240816P00045000 | 2024-06-25 2:54PM EDT | 2024-08-16 | 4.60 | 3.70 | 4.90 | 0.00 | - | 21 | 71 | 69.24% |
| ESTA241018P00045000 | 2024-05-30 11:34AM EDT | 2024-10-18 | 4.90 | 5.10 | 6.70 | 0.00 | - | 2 | 5 | 61.79% |
| ESTA241115P00045000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 7.80 | 5.30 | 8.20 | 0.00 | - | - | 3 | 62.99% |
© 2024 Yahoo. All rights reserved.