Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00047500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.85 | +0.50 | +45.45% | 100 | 15 | 58.79% |
| ESTA240816C00047500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 3.80 | 3.40 | 4.60 | 0.00 | - | 10 | 31 | 74.05% |
| ESTA241018C00047500 | 2024-05-06 10:03AM EDT | 2024-10-18 | 14.28 | 11.70 | 13.90 | 0.00 | - | 2 | 0 | 138.33% |
| ESTA241115C00047500 | 2024-05-15 3:17PM EDT | 2024-11-15 | 19.50 | 5.50 | 9.20 | 0.00 | - | - | 6 | 73.54% |
| ESTA250221C00047500 | 2024-06-20 9:30AM EDT | 2025-02-21 | 10.00 | 8.60 | 10.40 | 0.00 | - | - | 1 | 71.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00047500 | 2024-06-25 2:29PM EDT | 2024-07-19 | 3.80 | 3.30 | 3.80 | 0.00 | - | 1 | 23 | 54.88% |
| ESTA240816P00047500 | 2024-06-25 2:54PM EDT | 2024-08-16 | 6.00 | 5.00 | 6.30 | 0.00 | - | 25 | 45 | 67.80% |
| ESTA241018P00047500 | 2024-03-28 3:24PM EDT | 2024-10-18 | 9.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 75.15% |
| ESTA241115P00047500 | 2024-06-07 3:34PM EDT | 2024-11-15 | 7.90 | 7.20 | 9.50 | 0.00 | - | 2 | 3 | 64.01% |
© 2024 Yahoo. All rights reserved.