New Zealand markets open in 4 hours 54 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
45.44+1.56 (+3.56%)
At close: 04:00PM EDT
45.44 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA240719C000500002024-06-28 12:31PM EDT2024-07-190.850.951.10+0.22+34.92%556461.08%
ESTA240816C000500002024-06-21 3:54PM EDT2024-08-162.002.603.300.00-328171.17%
ESTA241018C000500002024-06-25 10:24AM EDT2024-10-185.083.805.700.00-211065.04%
ESTA241115C000500002024-06-10 2:36PM EDT2024-11-158.104.907.200.00-17069.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA240719P000500002024-06-04 1:17PM EDT2024-07-193.905.006.400.00-22764.31%
ESTA240816P000500002024-06-07 3:11PM EDT2024-08-166.206.607.800.00-34566.31%
ESTA241115P000500002024-06-25 11:07AM EDT2024-11-1510.808.7010.900.00-2362.52%