Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719C00050000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.85 | 0.95 | 1.10 | +0.22 | +34.92% | 5 | 564 | 61.08% |
ESTA240816C00050000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 2.00 | 2.60 | 3.30 | 0.00 | - | 32 | 81 | 71.17% |
ESTA241018C00050000 | 2024-06-25 10:24AM EDT | 2024-10-18 | 5.08 | 3.80 | 5.70 | 0.00 | - | 2 | 110 | 65.04% |
ESTA241115C00050000 | 2024-06-10 2:36PM EDT | 2024-11-15 | 8.10 | 4.90 | 7.20 | 0.00 | - | 1 | 70 | 69.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719P00050000 | 2024-06-04 1:17PM EDT | 2024-07-19 | 3.90 | 5.00 | 6.40 | 0.00 | - | 2 | 27 | 64.31% |
ESTA240816P00050000 | 2024-06-07 3:11PM EDT | 2024-08-16 | 6.20 | 6.60 | 7.80 | 0.00 | - | 3 | 45 | 66.31% |
ESTA241115P00050000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 10.80 | 8.70 | 10.90 | 0.00 | - | 2 | 3 | 62.52% |