Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00052500 | 2024-06-20 3:54PM EDT | 2024-07-19 | 0.40 | 0.50 | 2.70 | 0.00 | - | 5 | 56 | 92.72% |
| ESTA240816C00052500 | 2024-06-11 3:03PM EDT | 2024-08-16 | 3.50 | 1.80 | 2.70 | 0.00 | - | 3 | 38 | 71.00% |
| ESTA241018C00052500 | 2024-06-26 1:48PM EDT | 2024-10-18 | 3.80 | 2.90 | 5.40 | 0.00 | - | 1 | 4 | 66.68% |
| ESTA241115C00052500 | 2024-06-25 10:44AM EDT | 2024-11-15 | 5.45 | 5.50 | 7.90 | 0.00 | - | 2 | 7 | 82.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00052500 | 2024-06-10 9:46AM EDT | 2024-07-19 | 6.65 | 7.10 | 8.30 | 0.00 | - | 2 | 9 | 63.57% |
| ESTA240816P00052500 | 2024-06-17 11:34AM EDT | 2024-08-16 | 10.40 | 8.80 | 10.10 | 0.00 | - | 1 | 66 | 73.34% |
| ESTA241115P00052500 | 2024-06-07 2:58PM EDT | 2024-11-15 | 10.40 | 11.30 | 12.40 | 0.00 | - | 2 | 4 | 65.42% |
© 2024 Yahoo. All rights reserved.