Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719C00055000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.70 | 0.00 | - | 4 | 38 | 68.16% |
ESTA240816C00055000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 1.76 | 0.60 | 2.30 | +0.03 | +1.73% | 1 | 149 | 66.21% |
ESTA241018C00055000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 2.61 | 2.15 | 5.30 | 0.00 | - | 1 | 16 | 69.07% |
ESTA241115C00055000 | 2024-06-28 11:51AM EDT | 2024-11-15 | 5.20 | 4.60 | 6.80 | +0.53 | +11.35% | 2 | 10 | 79.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719P00055000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 5.40 | 8.80 | 11.60 | 0.00 | - | 1 | 9 | 75.98% |
ESTA240816P00055000 | 2024-06-07 3:11PM EDT | 2024-08-16 | 9.30 | 10.60 | 11.70 | 0.00 | - | 1 | 33 | 68.90% |