Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719C00057500 | 2024-06-07 3:04PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.15 | 0.00 | - | 2 | 53 | 104.05% |
| ESTA240816C00057500 | 2024-06-25 10:40AM EDT | 2024-08-16 | 1.36 | 1.05 | 1.75 | 0.00 | - | 1 | 16 | 73.44% |
| ESTA241018C00057500 | 2024-05-30 2:04PM EDT | 2024-10-18 | 7.00 | 1.90 | 4.90 | 0.00 | - | 2 | 2 | 71.70% |
| ESTA241115C00057500 | 2024-06-25 1:00PM EDT | 2024-11-15 | 4.21 | 2.80 | 4.80 | 0.00 | - | 5 | 5 | 67.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240719P00057500 | 2024-05-24 3:28PM EDT | 2024-07-19 | 6.80 | 15.00 | 18.20 | 0.00 | - | 4 | 4 | 197.36% |
| ESTA240816P00057500 | 2024-04-18 11:43AM EDT | 2024-08-16 | 11.90 | 6.60 | 8.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.