Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719C00062500 | 2024-06-10 10:43AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.25 | 0.00 | - | 10 | 129 | 126.47% |
ESTA240816C00062500 | 2024-05-20 12:39PM EDT | 2024-08-16 | 4.70 | 0.45 | 1.05 | 0.00 | - | 2 | 9 | 72.17% |
ESTA241115C00062500 | 2024-06-18 1:10PM EDT | 2024-11-15 | 2.76 | 1.15 | 3.80 | 0.00 | - | - | 10 | 64.05% |