Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719C00065000 | 2024-06-07 12:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.35 | 0.00 | - | 20 | 141 | 117.58% |
ESTA240816C00065000 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.80 | 0.25 | 2.20 | 0.00 | - | 1 | 15 | 90.23% |
ESTA241018C00065000 | 2024-06-18 9:44AM EDT | 2024-10-18 | 1.45 | 0.60 | 3.00 | 0.00 | - | 1 | 3 | 67.60% |