Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESTA240719C00085000 | 2024-06-04 1:46PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 194.53% |
ESTA241018C00085000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 77.44% |