Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 1 | 2 |
| 32.20 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 55.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.24 | 0.00 | - | 1 | 8 |
| 29.10 | 0.00 | - | 5 | 6 | 70.00 | 2.10 | 0.00 | - | 1 | 12 |
| 15.90 | 0.00 | - | - | 4 | 75.00 | 1.55 | -2.35 | -60.26% | 3 | 185 |
| 15.00 | 0.00 | - | - | 6 | 80.00 | 1.95 | -3.34 | -63.14% | 2 | 53 |
| 23.80 | +6.19 | +35.15% | 2 | 7 | 85.00 | 7.14 | 0.00 | - | 1 | 17 |
| 18.60 | +2.13 | +12.93% | 5 | 7 | 90.00 | 4.10 | 0.00 | - | 1 | 13 |
| 16.30 | 0.00 | - | 3 | 27 | 95.00 | 5.80 | -2.30 | -28.40% | 1 | 11 |
| 13.80 | +3.58 | +35.03% | 2 | 44 | 100.00 | 9.40 | 0.00 | - | 21 | 42 |
| 9.60 | +0.50 | +5.49% | 3 | 44 | 105.00 | 10.10 | 0.00 | - | 1 | 45 |
| 8.98 | -1.82 | -16.85% | 1 | 32 | 110.00 | 13.00 | 0.00 | - | 3 | 248 |
| 7.31 | 0.00 | - | 10 | 41 | 115.00 | 15.00 | 0.00 | - | 5 | 11 |
| 6.20 | -2.50 | -28.74% | 1 | 70 | 120.00 | 18.60 | 0.00 | - | 7 | 7 |
| 4.40 | +0.60 | +15.79% | 5 | 34 | 125.00 | 25.40 | +3.30 | +14.93% | 12 | 6 |
| 3.28 | -0.02 | -0.61% | 1 | 31 | 130.00 | 28.70 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 15 | 49 | 135.00 | 32.70 | 0.00 | - | - | 2 |
| 3.82 | 0.00 | - | 2 | 53 | 140.00 | 44.50 | 0.00 | - | 5 | 8 |
| 1.53 | -0.79 | -34.05% | 1 | 177 | 145.00 | 40.50 | 0.00 | - | - | 2 |
| 0.95 | -0.35 | -26.92% | 3 | 150 | 150.00 | 44.80 | 0.00 | - | - | 6 |
| 1.60 | 0.00 | - | 5 | 19 | 155.00 | 49.10 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 50 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 10 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 142 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.