Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.67 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 3.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 225 |
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 6.60 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | - | 1 | 95.00 | 8.40 | 0.00 | - | 2 | 3 |
| 19.16 | 0.00 | - | 2 | 1 | 100.00 | 15.50 | 0.00 | - | 12 | 18 |
| 10.60 | 0.00 | - | 2 | 2 | 105.00 | 19.40 | 0.00 | - | 3 | 2 |
| 16.80 | 0.00 | - | 4 | 6 | 110.00 | 22.80 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 115.00 | 19.10 | 0.00 | - | 1 | 12 |
| 11.20 | 0.00 | - | 1 | 4 | 120.00 | 20.40 | 0.00 | - | 9 | 11 |
| 9.60 | 0.00 | - | 5 | 10 | 125.00 | 23.70 | 0.00 | - | - | 2 |
| 4.40 | -3.80 | -46.34% | 1 | 4 | 130.00 | 31.96 | 0.00 | - | - | 10 |
| 4.40 | -2.60 | -37.14% | 1 | 54 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 8 | 7 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 9 | 150.00 | 48.00 | -5.50 | -10.28% | 1 | 2 |
| 2.90 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.