Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | -1.31 | -10.91% | 1 | 418 | 2024-06-21 | 5.27 | +0.61 | +13.09% | 11 | 603 |
| - | - | - | - | - | 2024-07-19 | 4.30 | 0.00 | - | - | 7 |
| 17.20 | 0.00 | - | 1 | 136 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 143 |
| 20.10 | 0.00 | - | 4 | 43 | 2024-09-20 | 9.40 | 0.00 | - | 21 | 42 |
| 20.50 | 0.00 | - | 1 | 27 | 2024-10-18 | 9.80 | +1.30 | +15.29% | 66 | 33 |
| 19.16 | 0.00 | - | 1 | 1 | 2024-11-15 | 10.60 | +0.90 | +9.28% | 1 | 11 |
| 21.54 | 0.00 | - | 7 | 469 | 2025-01-17 | 11.00 | 0.00 | - | 8 | 214 |
| 22.20 | 0.00 | - | - | 5 | 2025-05-16 | 19.00 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 35.10 | 0.00 | - | 2 | 21 | 2026-01-16 | 23.40 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.