Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.20 | +8.70% | 28 | 119 | 2024-06-21 | 21.40 | 0.00 | - | 26 | 53 |
| 3.70 | -0.95 | -20.43% | 11 | 220 | 2024-08-16 | 18.97 | 0.00 | - | 1 | 5 |
| 7.25 | 0.00 | - | 1 | 31 | 2024-09-20 | 28.70 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 8 | 54 | 2024-10-18 | 36.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-11-15 | 31.96 | 0.00 | - | - | 10 |
| 12.27 | 0.00 | - | 7 | 473 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 79 |
| 18.28 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.