Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 2 | 57 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 202 |
| 30.93 | 0.00 | - | - | 3 | 2024-07-19 | 0.90 | 0.00 | - | 20 | 0 |
| 21.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 94 |
| 15.00 | 0.00 | - | - | 6 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 53 |
| 42.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.37 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 2 |
| 53.97 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.00 | -0.09 | -1.77% | 1 | 119 |
| 41.90 | 0.00 | - | 3 | 3 | 2025-05-16 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 11.00 | 0.00 | - | - | 1 |
| 45.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 15.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.