Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 7 | 25 | 2024-06-21 | 2.43 | -0.09 | -3.57% | 61 | 276 |
| 18.40 | -0.90 | -4.66% | 1 | 99 | 2024-08-16 | 4.20 | -1.00 | -19.23% | 19 | 174 |
| 16.30 | 0.00 | - | 3 | 27 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 10 |
| 15.00 | 0.00 | - | 1 | 47 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 22 |
| 21.20 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 11.38 | 0.00 | - | 3 | 85 |
| 24.30 | 0.00 | - | 2 | 7 | 2025-05-16 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 16.43 | 0.00 | - | 2 | 2 |
| 40.60 | 0.00 | - | 7 | 87 | 2026-01-16 | 20.84 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.