Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00105000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 344 | 0.00% |
| ESTC240621C00105000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 9.96 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| ESTC240816C00105000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 0.00% |
| ESTC240920C00105000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| ESTC241018C00105000 | 2024-04-08 2:21PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| ESTC250117C00105000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 90.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00105000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.78% |
| ESTC240621P00105000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 0.39% |
| ESTC240816P00105000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 0.39% |
| ESTC240920P00105000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
| ESTC241018P00105000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 53.28% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.